시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	14,650	60	0.41%	252	89,554
07/04 11:55	14,650	60	0.41%	203	89,302
07/04 11:50	14,650	60	0.41%	625	89,099
07/04 11:45	14,650	60	0.41%	860	88,474
07/04 11:40	14,650	60	0.41%	1,118	87,614
07/04 11:35	14,650	60	0.41%	2,212	86,496
07/04 11:30	14,650	60	0.41%	711	84,284
07/04 11:25	14,650	60	0.41%	1,853	83,573
07/04 11:20	14,655	65	0.45%	4,213	81,720
07/04 11:15	14,660	70	0.48%	1,560	77,507