시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	13,420	40	0.30%	191	42,915
07/04 11:55	13,430	50	0.37%	157	42,724
07/04 11:50	13,430	50	0.37%	100	42,567
07/04 11:45	13,430	50	0.37%	595	42,467
07/04 11:40	13,390	10	0.07%	79	41,872
07/04 11:35	13,390	10	0.00%	54	41,793
07/04 11:30	13,380	20	-0.15%	2,593	41,739
07/04 11:25	13,360	30	-0.22%	1,403	39,146
07/04 11:20	13,370	20	-0.15%	561	37,743
07/04 11:15	13,390	10	0.07%	248	37,182