시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,710	70	0.55%	727	106,791
07/04 11:55	12,710	70	0.55%	707	106,064
07/04 11:50	12,710	70	0.55%	484	105,357
07/04 11:45	12,710	70	0.55%	1,786	104,873
07/04 11:40	12,700	60	0.47%	413	103,087
07/04 11:35	12,700	60	0.47%	942	102,674
07/04 11:30	12,700	60	0.47%	1,632	101,732
07/04 11:25	12,700	60	0.47%	656	100,100
07/04 11:20	12,700	60	0.47%	3,233	99,444
07/04 11:15	12,700	60	0.47%	876	96,211