시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,590	375	-2.89%	228	77,081
07/04 11:55	12,595	370	-2.85%	161	76,853
07/04 11:50	12,590	370	-2.85%	348	76,692
07/04 11:45	12,590	370	-2.85%	521	76,344
07/04 11:40	12,590	360	-2.78%	182	75,823
07/04 11:35	12,585	390	-3.01%	4,055	75,641
07/04 11:30	12,560	405	-3.12%	820	71,586
07/04 11:25	12,550	410	-3.16%	318	70,766
07/04 11:20	12,580	405	-3.12%	543	70,448
07/04 11:15	12,580	380	-2.93%	2,549	69,905