시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	110,815	5	0.00%	3	109
07/04 10:40	110,815	5	0.00%	3	106
07/04 10:30	110,815	5	0.00%	2	103
07/04 10:25	110,820	10	0.01%	3	101
07/04 10:20	110,825	15	0.01%	3	98
07/04 10:10	110,820	10	0.01%	1	95
07/04 10:05	110,820	10	0.01%	4	94
07/04 09:55	110,815	5	0.00%	1	90
07/04 09:50	110,820	10	0.01%	1	89
07/04 09:45	110,820	10	0.01%	26	88