시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	11,375	40	0.35%	29	9,383
07/04 11:10	11,375	40	0.35%	996	9,354
07/04 11:05	11,375	40	0.35%	352	8,358
07/04 11:00	11,380	45	0.40%	16	8,006
07/04 10:55	11,380	45	0.40%	3	7,990
07/04 10:50	11,385	50	0.44%	189	7,987
07/04 10:45	11,385	50	0.44%	98	7,798
07/04 10:40	11,380	45	0.40%	7	7,700
07/04 10:35	11,390	55	0.49%	741	7,693
07/04 10:30	11,385	50	0.44%	11	6,952