시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	19,510	255	1.32%	135	9,948
07/04 11:05	19,585	330	1.71%	3	9,813
07/04 10:55	19,505	250	1.30%	23	9,810
07/04 10:50	19,595	340	1.77%	1,033	9,787
07/04 10:45	19,595	340	1.77%	7	8,754
07/04 10:40	19,620	365	1.90%	4,461	8,747
07/04 10:35	19,525	270	1.40%	117	4,286
07/04 10:30	19,520	265	1.38%	20	4,169
07/04 10:25	19,525	270	1.40%	52	4,149
07/04 10:20	19,525	270	1.40%	110	4,097