시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,595	90	0.78%	1,329	240,817
07/04 11:55	11,595	90	0.78%	4,261	239,488
07/04 11:50	11,595	90	0.78%	2,551	235,227
07/04 11:45	11,595	90	0.78%	3,052	232,676
07/04 11:40	11,600	95	0.83%	4,235	229,624
07/04 11:35	11,600	95	0.83%	2,472	225,389
07/04 11:30	11,595	90	0.78%	12,539	222,917
07/04 11:25	11,595	90	0.78%	3,114	210,378
07/04 11:20	11,600	95	0.83%	1,707	207,264
07/04 11:15	11,600	95	0.83%	13,589	205,557