시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	16,635	245	-1.45%	232	198,061
07/04 11:55	16,645	245	-1.45%	4,238	197,829
07/04 11:50	16,620	255	-1.51%	1,018	193,591
07/04 11:45	16,625	250	-1.48%	1,719	192,573
07/04 11:40	16,625	245	-1.45%	748	190,854
07/04 11:35	16,630	280	-1.66%	1,759	190,106
07/04 11:30	16,600	285	-1.69%	1,429	188,347
07/04 11:25	16,580	310	-1.84%	4,641	186,918
07/04 11:20	16,560	320	-1.90%	2,343	182,277
07/04 11:15	16,570	315	-1.87%	2,896	179,934