시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	2,435	35	-1.42%	98	14,845
07/04 10:35	2,440	35	-1.41%	7,906	14,747
07/04 10:20	2,450	20	-0.81%	5	6,841
07/04 10:05	2,450	20	-0.81%	24	6,836
07/04 09:55	2,450	35	-1.41%	2,198	6,812
07/04 09:50	2,450	35	-1.41%	2	4,614
07/04 09:30	2,450	35	-1.41%	50	4,612
07/04 09:20	2,450	20	-0.81%	1	4,562
07/04 09:15	2,440	40	-1.61%	424	4,561
07/04 09:10	2,435	40	-1.62%	187	4,137