시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,285	80	-1.83%	5,707	473,440
07/04 11:55	4,280	80	-1.83%	396	467,733
07/04 11:50	4,270	85	-1.95%	390	467,337
07/04 11:45	4,275	90	-2.06%	1,388	466,947
07/04 11:40	4,275	100	-2.29%	7,196	465,559
07/04 11:35	4,280	80	-1.83%	1,979	458,363
07/04 11:30	4,270	90	-2.06%	1,946	456,384
07/04 11:25	4,260	95	-2.18%	1,696	454,438
07/04 11:20	4,260	95	-2.18%	1,808	452,742
07/04 11:15	4,260	100	-2.29%	3,411	450,934