시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	8,550	95	-1.10%	7	5,281
07/04 09:40	8,530	110	-1.27%	89	5,274
07/04 09:35	8,575	95	-1.10%	133	5,185
07/04 09:30	8,575	70	-0.81%	89	5,052
07/04 09:25	8,560	75	-0.87%	7	4,963
07/04 09:20	8,545	95	-1.10%	49	4,956
07/04 09:15	8,545	95	-1.10%	37	4,907
07/04 09:10	8,580	85	-0.98%	619	4,870
07/04 09:05	8,585	75	-0.87%	4,119	4,251
07/04 09:00	8,600	115	-1.32%	132	132