시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,895	45	0.41%	1,629	174,959
07/04 11:55	10,895	45	0.41%	880	173,330
07/04 11:50	10,895	45	0.41%	141	172,450
07/04 11:45	10,895	45	0.41%	980	172,309
07/04 11:40	10,895	45	0.41%	4,137	171,329
07/04 11:35	10,890	40	0.37%	1,774	167,192
07/04 11:30	10,895	45	0.41%	826	165,418
07/04 11:25	10,900	50	0.46%	1,872	164,592
07/04 11:20	10,900	50	0.46%	757	162,720
07/04 11:15	10,900	50	0.46%	4,953	161,963