시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	30,120	35	-0.12%	83	80,060
07/04 11:55	30,125	50	-0.17%	203	79,977
07/04 11:50	30,125	55	-0.18%	66	79,774
07/04 11:45	30,130	110	-0.36%	1,037	79,708
07/04 11:40	30,065	95	-0.31%	162	78,671
07/04 11:35	30,090	100	-0.33%	240	78,509
07/04 11:30	30,085	100	-0.33%	1,175	78,269
07/04 11:25	30,110	70	-0.23%	793	77,094
07/04 11:20	30,085	80	-0.27%	456	76,301
07/04 11:15	30,085	100	-0.33%	9,344	75,845