시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	13,480	95	-0.70%	1,473	161,146
07/04 11:55	13,485	95	-0.70%	2,936	159,673
07/04 11:50	13,485	90	-0.66%	465	156,737
07/04 11:45	13,485	90	-0.66%	1,900	156,272
07/04 11:40	13,485	85	-0.63%	102	154,372
07/04 11:35	13,495	90	-0.66%	2,350	154,270
07/04 11:30	13,495	85	-0.63%	991	151,920
07/04 11:25	13,495	85	-0.63%	1,434	150,929
07/04 11:20	13,505	80	-0.59%	1,593	149,495
07/04 11:15	13,505	80	-0.59%	7,439	147,902