시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	14,880	80	0.54%	2,409	69,386
07/04 11:55	14,880	80	0.54%	96	66,977
07/04 11:50	14,880	80	0.54%	4,356	66,881
07/04 11:45	14,880	80	0.54%	93	62,525
07/04 11:40	14,880	80	0.54%	218	62,432
07/04 11:35	14,880	80	0.54%	3,816	62,214
07/04 11:30	14,885	85	0.57%	612	58,398
07/04 11:25	14,885	85	0.57%	3,822	57,786
07/04 11:20	14,885	85	0.57%	525	53,964
07/04 11:15	14,885	85	0.57%	965	53,439