시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,065	45	-0.41%	79	147,040
07/04 11:55	11,070	55	-0.49%	4,243	146,961
07/04 11:50	11,075	50	-0.45%	327	142,718
07/04 11:45	11,075	38	-0.34%	126	142,391
07/04 11:40	11,075	45	-0.40%	4,109	142,265
07/04 11:35	11,080	35	-0.31%	4,765	138,156
07/04 11:30	11,085	35	-0.31%	3,667	133,391
07/04 11:25	11,085	30	-0.27%	897	129,724
07/04 11:20	11,085	35	-0.31%	3,924	128,827
07/04 11:15	11,095	30	-0.27%	909	124,903