시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	17,690	105	0.60%	3,593	211,274
07/04 11:55	17,692	107	0.61%	1,879	207,681
07/04 11:50	17,690	105	0.60%	272	205,802
07/04 11:45	17,685	100	0.57%	1,086	205,530
07/04 11:40	17,690	105	0.60%	2,787	204,444
07/04 11:35	17,690	105	0.60%	6,930	201,657
07/04 11:30	17,690	105	0.60%	7,284	194,727
07/04 11:25	17,690	105	0.60%	5,643	187,443
07/04 11:20	17,685	100	0.57%	5,674	181,800
07/04 11:15	17,685	100	0.57%	8,140	176,126