시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	2,045	10	-0.49%	27	939
07/04 11:55	2,045	10	-0.49%	29	912
07/04 11:50	2,045	10	-0.49%	24	883
07/04 11:45	2,045	10	-0.49%	27	859
07/04 11:40	2,045	10	-0.49%	27	832
07/04 11:35	2,045	10	-0.49%	23	805
07/04 11:30	2,045	10	-0.49%	25	782
07/04 11:25	2,045	10	-0.49%	31	757
07/04 11:20	2,045	10	-0.49%	21	726
07/04 11:15	2,045	10	-0.49%	25	705