시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	60,425	175	-0.29%	10	4,391
07/04 10:55	60,385	220	-0.36%	80	4,381
07/04 10:50	60,430	220	-0.36%	140	4,301
07/04 10:45	60,400	200	-0.33%	49	4,161
07/04 10:35	60,420	220	-0.36%	28	4,112
07/04 10:30	60,425	175	-0.29%	5	4,084
07/04 10:25	60,425	225	-0.37%	49	4,079
07/04 10:20	60,385	230	-0.38%	91	4,030
07/04 10:10	60,370	230	-0.38%	100	3,939
07/04 10:05	60,400	230	-0.38%	78	3,839