시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	5,490	115	-2.05%	4,915	60,574
07/04 10:40	5,490	115	-2.05%	1,133	55,659
07/04 10:35	5,485	115	-2.05%	2,759	54,526
07/04 10:30	5,485	115	-2.05%	948	51,767
07/04 10:25	5,490	110	-1.96%	200	50,819
07/04 10:20	5,485	115	-2.05%	1,008	50,619
07/04 10:15	5,480	120	-2.14%	540	49,611
07/04 10:10	5,485	115	-2.05%	10	49,071
07/04 10:05	5,487	115	-2.05%	19	49,061
07/04 10:00	5,485	115	-2.05%	9,029	49,042