시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	25,150	700	-2.71%	1,311	40,397
07/04 11:55	25,150	650	-2.52%	33	39,086
07/04 11:50	25,150	700	-2.71%	89	39,053
07/04 11:45	25,200	650	-2.51%	184	38,964
07/04 11:40	25,200	600	-2.33%	128	38,780
07/04 11:35	25,250	650	-2.51%	252	38,652
07/04 11:30	25,250	600	-2.32%	34	38,400
07/04 11:25	25,250	650	-2.51%	159	38,366
07/04 11:20	25,250	650	-2.51%	590	38,207
07/04 11:15	25,250	650	-2.51%	101	37,617