시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	22,300	450	-1.98%	42	49,486
07/04 11:45	22,300	450	-1.98%	180	49,444
07/04 11:40	22,300	450	-1.98%	19	49,264
07/04 11:35	22,300	550	-2.41%	20	49,245
07/04 11:30	22,300	600	-2.62%	1,432	49,225
07/04 11:25	22,300	450	-1.98%	96	47,793
07/04 11:20	22,300	500	-2.19%	310	47,697
07/04 11:15	22,250	500	-2.20%	635	47,387
07/04 11:10	22,300	600	-2.62%	1,380	46,752
07/04 11:05	22,250	600	-2.63%	2,010	45,372