시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	11,985	0	0.00%	1	1,570
07/04 10:45	11,985	5	0.00%	5	1,569
07/04 10:40	11,990	5	0.04%	138	1,564
07/04 10:35	12,000	15	0.13%	18	1,426
07/04 10:30	12,000	15	0.13%	19	1,408
07/04 10:25	12,000	15	0.13%	3	1,389
07/04 10:20	12,000	15	0.13%	4	1,386
07/04 10:15	12,000	20	0.17%	288	1,382
07/04 10:10	11,975	20	-0.17%	101	1,094
07/04 10:05	12,000	15	0.13%	157	993