시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	17,915	110	0.62%	1,351	48,408
07/04 11:55	17,910	105	0.59%	30	47,057
07/04 11:50	17,910	105	0.59%	312	47,027
07/04 11:45	17,905	100	0.56%	116	46,715
07/04 11:40	17,910	105	0.59%	319	46,599
07/04 11:35	17,905	100	0.56%	540	46,280
07/04 11:30	17,905	100	0.56%	490	45,740
07/04 11:25	17,910	105	0.59%	744	45,250
07/04 11:20	17,910	105	0.59%	963	44,506
07/04 11:15	17,905	100	0.56%	117	43,543