시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	7,715	78	-1.00%	10,943	1,737,154
07/04 11:55	7,715	80	-1.03%	11,781	1,726,211
07/04 11:50	7,715	80	-1.03%	13,043	1,714,430
07/04 11:45	7,715	80	-1.03%	21,327	1,701,387
07/04 11:40	7,715	80	-1.03%	18,536	1,680,060
07/04 11:35	7,715	80	-1.03%	20,331	1,661,524
07/04 11:30	7,715	80	-1.03%	15,606	1,641,193
07/04 11:25	7,715	80	-1.03%	11,156	1,625,587
07/04 11:20	7,715	80	-1.03%	20,550	1,614,431
07/04 11:15	7,715	85	-1.09%	20,146	1,593,881