시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	13,585	20	0.15%	3,716	92,549
07/04 11:55	13,585	20	0.15%	388	88,833
07/04 11:50	13,585	20	0.15%	1,928	88,445
07/04 11:45	13,585	20	0.15%	1,395	86,517
07/04 11:40	13,580	15	0.11%	2,916	85,122
07/04 11:35	13,580	15	0.11%	1,376	82,206
07/04 11:30	13,580	15	0.11%	487	80,830
07/04 11:25	13,580	15	0.11%	482	80,343
07/04 11:20	13,580	15	0.11%	1,008	79,861
07/04 11:15	13,585	20	0.15%	1,436	78,853