시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	16,600	200	1.22%	677	7,528
07/04 11:55	16,600	200	1.22%	76	6,851
07/04 11:50	16,620	220	1.34%	286	6,775
07/04 11:45	16,660	260	1.59%	79	6,489
07/04 11:40	16,660	260	1.59%	36	6,410
07/04 11:35	16,660	260	1.59%	48	6,374
07/04 11:30	16,660	260	1.59%	32	6,326
07/04 11:25	16,660	260	1.59%	53	6,294
07/04 11:20	16,665	265	1.62%	33	6,241
07/04 11:15	16,670	270	1.65%	131	6,208