시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	11,725	40	0.34%	80	15,264
07/04 11:35	11,730	45	0.39%	33	15,184
07/04 11:30	11,730	45	0.39%	322	15,151
07/04 11:25	11,730	45	0.39%	850	14,829
07/04 11:20	11,735	50	0.43%	863	13,979
07/04 11:15	11,735	50	0.43%	50	13,116
07/04 11:10	11,740	55	0.47%	476	13,066
07/04 11:05	11,740	55	0.47%	492	12,590
07/04 11:00	11,740	55	0.47%	241	12,098
07/04 10:55	11,735	50	0.43%	10	11,857