시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,070	250	-2.03%	1,974	414,656
07/04 11:55	12,070	245	-1.99%	1,965	412,682
07/04 11:50	12,075	245	-1.99%	2,793	410,717
07/04 11:45	12,075	240	-1.95%	1,204	407,924
07/04 11:40	12,075	245	-1.99%	5,389	406,720
07/04 11:35	12,075	250	-2.03%	3,728	401,331
07/04 11:30	12,070	250	-2.03%	4,347	397,603
07/04 11:25	12,060	250	-2.03%	2,203	393,256
07/04 11:20	12,065	260	-2.11%	10,722	391,053
07/04 11:15	12,070	250	-2.03%	2,255	380,331