시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	54,395	10	0.02%	1,241	120,011
07/04 11:55	54,395	10	0.02%	2,676	118,770
07/04 11:50	54,395	10	0.02%	1,553	116,094
07/04 11:45	54,392	7	0.01%	567	114,541
07/04 11:40	54,395	10	0.02%	1,531	113,974
07/04 11:35	54,395	10	0.02%	1,523	112,443
07/04 11:30	54,395	10	0.02%	7,275	110,920
07/04 11:25	54,395	10	0.02%	998	103,645
07/04 11:20	54,395	10	0.02%	1,734	102,647
07/04 11:15	54,395	10	0.02%	867	100,913