시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	12,190	300	-2.40%	17	32,010
07/04 11:40	12,200	310	-2.48%	175	31,993
07/04 11:35	12,200	260	-2.09%	1	31,818
07/04 11:30	12,210	320	-2.55%	97	31,817
07/04 11:25	12,150	360	-2.88%	902	31,720
07/04 11:20	12,140	350	-2.80%	1,525	30,818
07/04 11:15	12,160	330	-2.64%	89	29,293
07/04 11:10	12,240	330	-2.63%	337	29,204
07/04 11:05	12,190	350	-2.79%	1,175	28,867
07/04 11:00	12,190	270	-2.17%	7	27,692