시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,485	50	0.44%	4	50,684
07/04 11:55	11,482	47	0.41%	269	50,680
07/04 11:50	11,485	50	0.44%	176	50,411
07/04 11:45	11,480	45	0.39%	440	50,235
07/04 11:40	11,485	50	0.44%	1,088	49,795
07/04 11:35	11,480	45	0.39%	1,186	48,707
07/04 11:30	11,480	45	0.39%	204	47,521
07/04 11:25	11,480	45	0.39%	586	47,317
07/04 11:20	11,485	50	0.44%	266	46,731
07/04 11:15	11,485	50	0.44%	724	46,465