시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	14,535	5	0.00%	4,974	1,379,586
07/04 11:55	14,535	5	0.00%	1,337	1,374,612
07/04 11:50	14,535	5	0.00%	10,783	1,373,275
07/04 11:45	14,535	5	0.00%	14,508	1,362,492
07/04 11:40	14,535	5	0.00%	4,653	1,347,984
07/04 11:35	14,535	5	0.00%	2,065	1,343,331
07/04 11:30	14,545	10	0.07%	14,615	1,341,266
07/04 11:25	14,545	10	0.07%	27,164	1,326,651
07/04 11:20	14,550	15	0.10%	10,174	1,299,487
07/04 11:15	14,555	20	0.14%	11,499	1,289,313