시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	3,210	10	-0.31%	4,300	21,520
07/04 11:15	3,215	0	0.00%	151	17,220
07/04 11:10	3,230	15	0.47%	32	17,069
07/04 11:05	3,215	0	0.00%	51	17,037
07/04 11:00	3,240	25	0.78%	1	16,986
07/04 10:50	3,230	15	0.00%	116	16,985
07/04 10:45	3,215	0	0.00%	143	16,869
07/04 10:40	3,240	25	0.78%	2	16,726
07/04 10:35	3,250	35	1.09%	1,191	16,724
07/04 10:30	3,225	15	-0.46%	610	15,533