시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	12,305	5	-0.04%	180	6,350
07/04 09:45	12,300	10	-0.08%	20	6,170
07/04 09:40	12,300	10	-0.08%	1	6,150
07/04 09:15	12,300	10	-0.08%	30	6,149
07/04 09:10	12,300	25	-0.20%	5,137	6,119
07/04 09:05	12,300	25	-0.20%	982	982