시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	15,820	505	-3.09%	233	22,346
07/04 11:45	15,780	510	-3.13%	97	22,113
07/04 11:40	15,800	510	-3.13%	65	22,016
07/04 11:35	15,805	485	-2.98%	322	21,951
07/04 11:30	15,785	525	-3.22%	1,040	21,629
07/04 11:25	15,775	560	-3.43%	438	20,589
07/04 11:20	15,755	580	-3.55%	67	20,151
07/04 11:15	15,765	560	-3.43%	1,395	20,084
07/04 11:10	15,755	570	-3.49%	341	18,689
07/04 11:05	15,765	555	-3.40%	221	18,348