시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,895	45	0.38%	5,194	687,090
07/04 11:55	11,890	40	0.34%	9,792	681,896
07/04 11:50	11,890	40	0.34%	2,835	672,104
07/04 11:45	11,885	35	0.30%	5,158	669,269
07/04 11:40	11,885	35	0.30%	6,096	664,111
07/04 11:35	11,890	40	0.34%	5,906	658,015
07/04 11:30	11,885	35	0.30%	4,603	652,109
07/04 11:25	11,890	40	0.34%	5,661	647,506
07/04 11:20	11,885	35	0.30%	7,050	641,845
07/04 11:15	11,890	40	0.34%	11,886	634,795