시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,775	40	0.37%	7	10,603
07/04 11:55	10,775	40	0.37%	7	10,596
07/04 11:50	10,770	35	0.33%	268	10,589
07/04 11:45	10,770	35	0.33%	10	10,321
07/04 11:40	10,770	35	0.33%	49	10,311
07/04 11:35	10,770	35	0.33%	20	10,262
07/04 11:30	10,765	30	0.28%	180	10,242
07/04 11:25	10,775	40	0.37%	1,567	10,062
07/04 11:20	10,770	35	0.33%	79	8,495
07/04 11:15	10,765	30	0.28%	54	8,416