시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	14,800	250	1.72%	151	6,915
07/04 10:55	14,805	255	1.75%	5	6,764
07/04 10:50	14,805	255	1.75%	7	6,759
07/04 10:45	14,805	255	1.75%	167	6,752
07/04 10:40	14,800	250	1.72%	42	6,585
07/04 10:35	14,795	245	1.68%	7	6,543
07/04 10:30	14,795	245	1.68%	427	6,536
07/04 10:25	14,795	245	1.68%	4	6,109
07/04 10:20	14,795	245	1.68%	1,409	6,105
07/04 10:15	14,780	230	1.58%	333	4,696