시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,073,815	70	0.01%	642	118,160
07/04 11:55	1,073,815	70	0.01%	1,597	117,518
07/04 11:50	1,073,815	70	0.01%	1,048	115,921
07/04 11:45	1,073,815	70	0.01%	1,364	114,873
07/04 11:40	1,073,815	70	0.01%	1,699	113,509
07/04 11:35	1,073,815	70	0.01%	2,012	111,810
07/04 11:30	1,073,815	70	0.01%	2,012	109,798
07/04 11:25	1,073,815	70	0.01%	2,003	107,786
07/04 11:20	1,073,815	70	0.01%	1,793	105,783
07/04 11:15	1,073,815	70	0.01%	1,128	103,990