시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	18,390	510	-2.70%	82	75,419
07/04 11:55	18,390	510	-2.70%	471	75,337
07/04 11:50	18,450	530	-2.79%	1,361	74,866
07/04 11:45	18,400	510	-2.70%	662	73,505
07/04 11:40	18,450	500	-2.64%	682	72,843
07/04 11:35	18,440	530	-2.79%	2,113	72,161
07/04 11:30	18,420	500	-2.64%	1,997	70,048
07/04 11:25	18,380	520	-2.75%	366	68,051
07/04 11:20	18,400	510	-2.70%	577	67,685
07/04 11:15	18,420	500	-2.64%	5,234	67,108