시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	13,325	40	0.30%	137	94,193
07/04 11:50	13,330	45	0.34%	1,048	94,056
07/04 11:45	13,335	50	0.38%	137	93,008
07/04 11:40	13,335	50	0.38%	4,011	92,871
07/04 11:35	13,335	50	0.38%	369	88,860
07/04 11:30	13,330	45	0.34%	122	88,491
07/04 11:25	13,330	45	0.34%	2	88,369
07/04 11:20	13,330	45	0.34%	315	88,367
07/04 11:10	13,335	50	0.38%	7,409	88,052
07/04 11:05	13,325	40	0.30%	3,560	80,643