시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	26,955	1,450	-5.10%	6,065	807,365
07/04 11:55	26,950	1,440	-5.07%	2,238	801,300
07/04 11:50	26,955	1,435	-5.05%	3,090	799,062
07/04 11:45	26,965	1,480	-5.20%	6,330	795,972
07/04 11:40	26,995	1,500	-5.26%	10,698	789,642
07/04 11:35	26,995	1,475	-5.18%	15,854	778,944
07/04 11:30	26,905	1,605	-5.63%	19,690	763,090
07/04 11:25	26,795	1,640	-5.77%	21,086	743,400
07/04 11:20	26,725	1,700	-5.98%	26,997	722,314
07/04 11:15	26,810	1,650	-5.80%	16,174	695,317