시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,210	450	-3.55%	3,621	127,181
07/04 11:55	12,260	440	-3.46%	1,013	123,560
07/04 11:50	12,230	430	-3.40%	839	122,547
07/04 11:45	12,220	430	-3.40%	113	121,708
07/04 11:40	12,250	430	-3.39%	160	121,595
07/04 11:35	12,240	430	-3.39%	489	121,435
07/04 11:30	12,220	470	-3.70%	703	120,946
07/04 11:25	12,190	480	-3.79%	161	120,243
07/04 11:20	12,180	480	-3.79%	2,906	120,082
07/04 11:15	12,190	480	-3.79%	1,730	117,176