시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	10,980	100	-0.90%	30	14,480
07/04 11:10	10,980	110	-0.99%	139	14,450
07/04 11:05	10,990	110	-0.99%	182	14,311
07/04 11:00	11,090	80	0.73%	1,404	14,129
07/04 10:55	11,100	30	0.27%	352	12,725
07/04 10:50	11,110	30	0.27%	204	12,373
07/04 10:45	11,080	30	0.00%	443	12,169
07/04 10:40	11,140	60	0.54%	83	11,726
07/04 10:30	11,180	100	0.90%	455	11,643
07/04 10:25	11,180	100	0.90%	1	11,188