시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	2,890	40	1.40%	216	109,654
07/04 11:45	2,875	25	0.88%	7,262	109,438
07/04 11:40	2,870	20	0.70%	2,423	102,176
07/04 11:35	2,860	10	0.35%	720	99,753
07/04 11:30	2,855	5	0.18%	53	99,033
07/04 11:25	2,845	15	-0.52%	2,689	98,980
07/04 11:20	2,845	15	-0.52%	3,113	96,291
07/04 11:15	2,880	30	1.05%	9,784	93,178
07/04 11:10	2,905	55	1.93%	3,782	83,394
07/04 11:05	2,900	50	1.75%	3,681	79,612