시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	12,465	345	-2.69%	211	11,240
07/04 11:15	12,465	345	-2.69%	24	11,029
07/04 11:10	12,495	345	-2.69%	477	11,005
07/04 11:05	12,490	345	-2.69%	1,016	10,528
07/04 11:00	12,520	320	-2.49%	228	9,512
07/04 10:55	12,520	300	-2.34%	118	9,284
07/04 10:50	12,545	295	-2.30%	827	9,166
07/04 10:45	12,580	260	-2.02%	884	8,339
07/04 10:40	12,585	230	-1.79%	66	7,455
07/04 10:35	12,590	225	-1.76%	302	7,389