시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	13,505	210	1.58%	14	1,439
07/04 10:20	13,505	210	1.58%	849	1,425
07/04 10:15	13,485	190	1.43%	15	576
07/04 10:00	13,485	190	1.43%	33	561
07/04 09:55	13,485	190	1.43%	86	528
07/04 09:50	13,465	170	1.28%	14	442
07/04 09:40	13,465	170	1.28%	83	428
07/04 09:35	13,460	165	1.24%	2	345
07/04 09:30	13,465	170	1.28%	55	343
07/04 09:25	13,460	165	1.24%	21	288