시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	18,030	165	0.92%	4,235	155,624
07/04 11:55	18,030	165	0.92%	1,459	151,389
07/04 11:50	18,030	165	0.92%	2,588	149,930
07/04 11:45	18,020	155	0.87%	1,816	147,342
07/04 11:40	18,025	160	0.90%	885	145,526
07/04 11:35	18,025	160	0.90%	2,616	144,641
07/04 11:30	18,015	150	0.84%	701	142,025
07/04 11:25	18,025	160	0.90%	2,087	141,324
07/04 11:20	18,025	160	0.90%	2,981	139,237
07/04 11:15	18,025	160	0.90%	707	136,256